ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3 Value ($000) $0 Avg Close $55.68 Range $46.90 - $74.43
Q1 2024
Shares 3 Value ($000) $0 Avg Close $74.75 Range $64.91 - $82.95
Q4 2023
Shares 3 Value ($000) $0 Avg Close $70.57 Range $53.34 - $84.36
Q3 2023
Shares 85 Value ($000) $6 Avg Close $99.59 Range $71.90 - $126.55
Q2 2023
Shares 85 Value ($000) $9 Avg Close $101.11 Range $84.00 - $124.68
Q1 2023
Shares 85 Value ($000) $8 Avg Close $86.90 Range $66.02 - $101.98
Q4 2022
Shares 85 Value ($000) $6 Avg Close $70.51 Range $60.83 - $82.05
Q3 2022
Shares 130 Value ($000) $9 Avg Close $99.90 Range $70.53 - $118.27
Q2 2022
Shares 130 Value ($000) $15 Avg Close $139.13 Range $106.15 - $170.65
Q1 2022
Shares 130 Value ($000) $21 Avg Close $162.96 Range $127.61 - $189.11
Q4 2019
Shares 15,617 Value ($000) $2,718 Avg Close $158.79 Range $137.49 - $176.18
Q3 2019
Shares 13,552 Value ($000) $2,028 Avg Close $139.66 Range $130.44 - $150.10
Q2 2019
Shares 12,403 Value ($000) $1,780 Avg Close $133.02 Range $122.00 - $141.70
Q1 2019
Shares 10,687 Value ($000) $1,384 Avg Close $120.24 Range $92.62 - $134.87
Q4 2018
Shares 8,810 Value ($000) $883 Avg Close $112.18 Range $92.65 - $127.80
Q3 2018
Shares 8,581 Value ($000) $1,088 Avg Close $124.52 Range $110.00 - $137.14
Q2 2018
Shares 8,372 Value ($000) $1,163 Avg Close $143.59 Range $126.64 - $164.41
Q1 2018
Shares 8,360 Value ($000) $1,442 Avg Close $153.19 Range $136.43 - $168.54
Q4 2017
Shares 8,252 Value ($000) $1,277 Avg Close $130.38 Range $115.90 - $150.16
Q3 2017
Shares 8,927 Value ($000) $1,176 Avg Close $118.16 Range $102.64 - $134.51
Q2 2017
Shares 7,901 Value ($000) $1,071 Avg Close $133.75 Range $123.21 - $154.03
Q1 2017
Shares 6,909 Value ($000) $1,107 Avg Close $152.95 Range $139.69 - $165.29
Q4 2016
Shares 5,726 Value ($000) $953 Avg Close $141.48 Range $118.71 - $157.64
Q3 2016
Shares 5,317 Value ($000) $702 Avg Close $122.41 Range $109.31 - $137.26
Q2 2016
Shares 5,014 Value ($000) $760 Avg Close $138.25 Range $121.77 - $164.38
Q1 2016
Shares 4,092 Value ($000) $729 Avg Close $145.75 Range $120.13 - $163.12
Q4 2015
Shares 3,599 Value ($000) $604 Avg Close $170.27 Range $148.64 - $201.93
Q3 2015
Shares 2,848 Value ($000) $616 Avg Close $185.08 Range $154.26 - $209.90
Q2 2015
Shares 2,492 Value ($000) $508 Avg Close $146.14 Range $133.14 - $168.46
Q1 2015
Shares 2,187 Value ($000) $420 Avg Close $157.67 Range $127.02 - $175.32
Q4 2014
Shares 1,395 Value ($000) $210 Avg Close $113.57 Range $90.20 - $133.72