ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11 Value ($000) $1 Avg Close $55.68 Range $46.90 - $74.43
Q4 2023
Shares 2 Value ($000) $0 Avg Close $70.57 Range $53.34 - $84.36
Q3 2023
Shares 2 Value ($000) $0 Avg Close $99.59 Range $71.90 - $126.55
Q2 2023
Shares 2 Value ($000) $0 Avg Close $101.11 Range $84.00 - $124.68
Q1 2023
Shares 2 Value ($000) $0 Avg Close $86.90 Range $66.02 - $101.98
Q3 2020
Shares 11 Value ($000) $1 Avg Close $116.64 Range $96.75 - $140.02
Q2 2020
Shares 11 Value ($000) $1 Avg Close $88.32 Range $61.38 - $135.01
Q1 2020
Shares 11 Value ($000) $1 Avg Close $138.29 Range $58.05 - $173.24
Q4 2019
Shares 11 Value ($000) $2 Avg Close $158.79 Range $137.49 - $176.18
Q3 2019
Shares 11 Value ($000) $2 Avg Close $139.66 Range $130.44 - $150.10
Q2 2019
Shares 11 Value ($000) $2 Avg Close $133.02 Range $122.00 - $141.70
Q1 2019
Shares 11 Value ($000) $1 Avg Close $120.24 Range $92.62 - $134.87