ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36,200 Value ($000) $4,690 Avg Close $120.24 Range $92.62 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36,200	$4,690	$120.24	$92.62 - $134.87