ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,618 Value ($000) $223 Avg Close $71.49 Range $57.11 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,618	$223	$71.49	$57.11 - $93.00