ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10 Value ($000) $2 Avg Close $179.49 Range $158.13 - $199.49
Q3 2021
Shares 10 Value ($000) $2 Avg Close $185.43 Range $165.79 - $208.27
Q2 2021
Shares 10 Value ($000) $2 Avg Close $216.53 Range $180.83 - $247.20
Q1 2021
Shares 10 Value ($000) $2 Avg Close $214.66 Range $167.12 - $262.21
Q4 2020
Shares 10 Value ($000) $1 Avg Close $148.29 Range $108.94 - $184.14
Q3 2020
Shares 10 Value ($000) $1 Avg Close $116.64 Range $96.75 - $140.02
Q2 2020
Shares 10 Value ($000) $1 Avg Close $88.32 Range $61.38 - $135.01
Q3 2014
Shares 4,607 Value ($000) $570 Avg Close $105.71 Range $98.20 - $110.94
Q2 2014
Shares 4,887 Value ($000) $576 Avg Close $100.74 Range $94.09 - $107.54
Q1 2014
Shares 4,407 Value ($000) $493 Avg Close $87.95 Range $70.07 - $97.04
Q4 2013
Shares 2,949 Value ($000) $311 Avg Close $90.02 Range $81.70 - $96.97
Q3 2013
Shares 1,771 Value ($000) $187 Avg Close $83.45 Range $76.94 - $92.71
Q2 2013
Shares 976 Value ($000) $103 Avg Close $79.30 Range $69.95 - $91.73