ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,398 Value ($000) $243 Avg Close $158.79 Range $137.49 - $176.18

Q1 2015

Shares 4,189 Value ($000) $806 Avg Close $157.67 Range $127.02 - $175.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,398	$243	$158.79	$137.49 - $176.18
Q1 2015	4,189	$806	$157.67	$127.02 - $175.32