ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,897 Value ($000) $316 Avg Close $88.32 Range $61.38 - $135.01

Q1 2020

Shares 3,690 Value ($000) $302 Avg Close $138.29 Range $58.05 - $173.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,897	$316	$88.32	$61.38 - $135.01
Q1 2020	3,690	$302	$138.29	$58.05 - $173.24