ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,119 Value ($000) $1,062 Avg Close $74.75 Range $64.91 - $82.95

Q4 2020

Shares 165 Value ($000) $31 Avg Close $148.29 Range $108.94 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,119	$1,062	$74.75	$64.91 - $82.95
Q4 2020	165	$31	$148.29	$108.94 - $184.14