ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $1 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 50 Value ($000) $1 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 50 Value ($000) $1 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 50 Value ($000) $1 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 50 Value ($000) $2 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 50 Value ($000) $2 Avg Close $40.63 Range $31.31 - $53.05