ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $6 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 258 Value ($000) $8 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 258 Value ($000) $9 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 997 Value ($000) $25 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 961 Value ($000) $21 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 933 Value ($000) $22 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 1,174 Value ($000) $33 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 982 Value ($000) $26 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 773 Value ($000) $23 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 1,991 Value ($000) $64 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 1,076 Value ($000) $49 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 486 Value ($000) $23 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 501 Value ($000) $15 Avg Close $27.28 Range $19.80 - $34.14