Ticker: ALGM CUSIP: 01749D105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,373 | $1,725 | $27.52 | $22.41 - $33.84 |
| Q3 2025 | 151,563 | $4,426 | $32.34 | $28.85 - $38.45 |
| Q2 2025 | 165,489 | $5,658 | $24.91 | $16.38 - $34.30 |
| Q1 2025 | 161,038 | $4,047 | $24.96 | $21.16 - $29.45 |
| Q4 2024 | 137,846 | $3,013 | $21.30 | $18.59 - $24.14 |
| Q3 2024 | 234,672 | $5,468 | $25.14 | $20.42 - $33.26 |
| Q2 2024 | 193,442 | $5,463 | $28.47 | $23.64 - $31.82 |
| Q1 2024 | 312,984 | $8,438 | $28.90 | $25.00 - $32.63 |
| Q4 2023 | 233,943 | $7,081 | $28.56 | $24.66 - $32.19 |
| Q3 2023 | 340,543 | $10,877 | $40.63 | $31.31 - $53.05 |
| Q2 2023 | 306,630 | $13,841 | $40.49 | $34.19 - $48.72 |
| Q1 2023 | 163,787 | $7,860 | $40.69 | $28.84 - $48.30 |
| Q4 2022 | 107,564 | $3,229 | $27.28 | $19.80 - $34.14 |
| Q3 2022 | 61,609 | $1,347 | $23.21 | $19.20 - $26.85 |
| Q2 2022 | 63,950 | $1,323 | $23.87 | $20.08 - $28.93 |
| Q1 2022 | 560,832 | $15,928 | $28.58 | $24.81 - $37.29 |
| Q4 2021 | 594,240 | $21,499 | $32.55 | $29.41 - $38.28 |
| Q3 2021 | 4,904,547 | $156,750 | $29.47 | $24.29 - $36.85 |
| Q2 2021 | 3,691,926 | $102,267 | $26.09 | $22.05 - $28.27 |
| Q1 2021 | 2,739,415 | $69,443 | $28.59 | $23.39 - $34.66 |
| Q4 2020 | 1,034,815 | $27,589 | $24.19 | $16.78 - $29.48 |