ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $15 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 377 Value ($000) $11 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 40 Value ($000) $1 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 5 Value ($000) $0 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 5 Value ($000) $0 Avg Close $21.30 Range $18.59 - $24.14