Ticker: ALGM CUSIP: 01749D105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,140,147 | $56,462 | $27.52 | $22.41 - $33.84 |
| Q3 2025 | 1,970,550 | $57,540 | $32.34 | $28.85 - $38.45 |
| Q2 2025 | 2,107,804 | $72,066 | $24.91 | $16.38 - $34.30 |
| Q1 2025 | 1,968,079 | $49,455 | $24.96 | $21.16 - $29.45 |
| Q4 2024 | 1,719,274 | $37,582 | $21.30 | $18.59 - $24.14 |
| Q3 2024 | 1,314,513 | $30,632 | $25.14 | $20.42 - $33.26 |
| Q2 2024 | 1,282,122 | $36,207 | $28.47 | $23.64 - $31.82 |
| Q1 2024 | 884,441 | $23,845 | $28.90 | $25.00 - $32.63 |
| Q4 2023 | 802,417 | $24,291 | $28.56 | $24.66 - $32.19 |
| Q3 2023 | 606,102 | $19,360 | $40.63 | $31.31 - $53.05 |
| Q2 2023 | 308,717 | $13,931 | $40.49 | $34.19 - $48.72 |
| Q1 2023 | 208,060 | $9,983 | $40.69 | $28.84 - $48.30 |
| Q4 2022 | 14,468 | $0 | $27.28 | $19.80 - $34.14 |
| Q3 2022 | 16,088 | $352 | $23.21 | $19.20 - $26.85 |
| Q2 2022 | 14,452 | $299 | $23.87 | $20.08 - $28.93 |
| Q1 2022 | 15,437 | $438 | $28.58 | $24.81 - $37.29 |
| Q4 2021 | 8,189 | $296 | $32.55 | $29.41 - $38.28 |
| Q3 2021 | 8,410 | $269 | $29.47 | $24.29 - $36.85 |