ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,892 Value ($000) $815 Avg Close $27.52 Range $22.41 - $33.84

Q2 2024

Shares 14,968 Value ($000) $0 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 14,894 Value ($000) $0 Avg Close $28.90 Range $25.00 - $32.63

Q4 2023

Shares 14,037 Value ($000) $0 Avg Close $28.56 Range $24.66 - $32.19

Q3 2023

Shares 9,443 Value ($000) $0 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 6,366 Value ($000) $0 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 4,596 Value ($000) $0 Avg Close $40.69 Range $28.84 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,892	$815	$27.52	$22.41 - $33.84
Q2 2024	14,968	$0	$28.47	$23.64 - $31.82
Q1 2024	14,894	$0	$28.90	$25.00 - $32.63
Q4 2023	14,037	$0	$28.56	$24.66 - $32.19
Q3 2023	9,443	$0	$40.63	$31.31 - $53.05
Q2 2023	6,366	$0	$40.49	$34.19 - $48.72
Q1 2023	4,596	$0	$40.69	$28.84 - $48.30