ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,670 Value ($000) $97 Avg Close $32.55 Range $29.41 - $38.28

Q3 2021

Shares 2,691 Value ($000) $86 Avg Close $29.47 Range $24.29 - $36.85

Q1 2021

Shares 1,944 Value ($000) $49 Avg Close $28.59 Range $23.39 - $34.66

Q4 2020

Shares 1,234 Value ($000) $33 Avg Close $24.19 Range $16.78 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,670	$97	$32.55	$29.41 - $38.28
Q3 2021	2,691	$86	$29.47	$24.29 - $36.85
Q1 2021	1,944	$49	$28.59	$23.39 - $34.66
Q4 2020	1,234	$33	$24.19	$16.78 - $29.48