ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,274 Value ($000) $271 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 10,274 Value ($000) $300 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 9,319 Value ($000) $319 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 17,982 Value ($000) $452 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 18,742 Value ($000) $410 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 19,237 Value ($000) $448 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 16,623 Value ($000) $469 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 16,456 Value ($000) $444 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 15,787 Value ($000) $478 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 41,619 Value ($000) $1,329 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 100,199 Value ($000) $4,523 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 13,726 Value ($000) $650 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 10,182 Value ($000) $306 Avg Close $27.28 Range $19.80 - $34.14
Q3 2021
Shares 354,130 Value ($000) $11,318 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 279,240 Value ($000) $7,735 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 326,809 Value ($000) $8,285 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 749,717 Value ($000) $19,987 Avg Close $24.19 Range $16.78 - $29.48