ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,600 Value ($000) $292 Avg Close $24.96 Range $21.16 - $29.45

Q4 2024

Shares 11,600 Value ($000) $254 Avg Close $21.30 Range $18.59 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,600	$292	$24.96	$21.16 - $29.45
Q4 2024	11,600	$254	$21.30	$18.59 - $24.14