ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 143 Value ($000) $3 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 85 Value ($000) $2 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 85 Value ($000) $2 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 109 Value ($000) $4 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 109 Value ($000) $3 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 96 Value ($000) $3 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 96 Value ($000) $2 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 87 Value ($000) $2 Avg Close $24.19 Range $16.78 - $29.48