ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,705 Value ($000) $335 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 24,106 Value ($000) $704 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 19,573 Value ($000) $669 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 18,828 Value ($000) $473 Avg Close $24.96 Range $21.16 - $29.45
Q3 2023
Shares 24,524 Value ($000) $1 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 25,743 Value ($000) $1 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 20,646 Value ($000) $1 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 24,944 Value ($000) $1 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 61,597 Value ($000) $1,346 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 11,492 Value ($000) $238 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 11,745 Value ($000) $334 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 11,031 Value ($000) $399 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 9,159 Value ($000) $293 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 7,314 Value ($000) $203 Avg Close $26.09 Range $22.05 - $28.27