ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,342 Value ($000) $253 Avg Close $28.56 Range $24.66 - $32.19

Q3 2022

Shares 77 Value ($000) $2 Avg Close $23.21 Range $19.20 - $26.85

Q2 2022

Shares 77 Value ($000) $2 Avg Close $23.87 Range $20.08 - $28.93

Q1 2022

Shares 98 Value ($000) $3 Avg Close $28.58 Range $24.81 - $37.29

Q3 2021

Shares 98 Value ($000) $3 Avg Close $29.47 Range $24.29 - $36.85

Q2 2021

Shares 96 Value ($000) $3 Avg Close $26.09 Range $22.05 - $28.27

Q1 2021

Shares 17,165 Value ($000) $437 Avg Close $28.59 Range $23.39 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,342	$253	$28.56	$24.66 - $32.19
Q3 2022	77	$2	$23.21	$19.20 - $26.85
Q2 2022	77	$2	$23.87	$20.08 - $28.93
Q1 2022	98	$3	$28.58	$24.81 - $37.29
Q3 2021	98	$3	$29.47	$24.29 - $36.85
Q2 2021	96	$3	$26.09	$22.05 - $28.27
Q1 2021	17,165	$437	$28.59	$23.39 - $34.66