ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $78 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 2,943 Value ($000) $86 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 29,122 Value ($000) $996 Avg Close $24.91 Range $16.38 - $34.30
Q3 2023
Shares 38,164 Value ($000) $1 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 27,530 Value ($000) $1 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 24,000 Value ($000) $1 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 29,504 Value ($000) $1 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 27,811 Value ($000) $607 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 29,095 Value ($000) $601 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 36,962 Value ($000) $1,049 Avg Close $28.58 Range $24.81 - $37.29