Ticker: ALGM CUSIP: 01749D105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,301 | $2,804 | $27.52 | $22.41 - $33.84 |
| Q2 2025 | 176,538 | $6,036 | $24.91 | $16.38 - $34.30 |
| Q1 2025 | 99,014 | $2,488 | $24.96 | $21.16 - $29.45 |
| Q4 2024 | 133,200 | $2,912 | $21.30 | $18.59 - $24.14 |
| Q3 2024 | 38,691 | $902 | $25.14 | $20.42 - $33.26 |
| Q2 2024 | 93,622 | $2,644 | $28.47 | $23.64 - $31.82 |
| Q1 2024 | 69,036 | $1,861 | $28.90 | $25.00 - $32.63 |
| Q4 2023 | 80,196 | $2,428 | $28.56 | $24.66 - $32.19 |
| Q3 2023 | 67,638 | $2,160 | $40.63 | $31.31 - $53.05 |
| Q2 2023 | 64,483 | $2,911 | $40.49 | $34.19 - $48.72 |
| Q1 2023 | 51,493 | $2,471 | $40.69 | $28.84 - $48.30 |
| Q4 2022 | 29,765 | $894 | $27.28 | $19.80 - $34.14 |
| Q3 2022 | 28,389 | $621 | $23.21 | $19.20 - $26.85 |
| Q2 2022 | 32,990 | $683 | $23.87 | $20.08 - $28.93 |
| Q1 2022 | 34,081 | $968 | $28.58 | $24.81 - $37.29 |
| Q4 2021 | 37,192 | $1,346 | $32.55 | $29.41 - $38.28 |
| Q3 2021 | 43,356 | $1,386 | $29.47 | $24.29 - $36.85 |
| Q2 2021 | 33,745 | $935 | $26.09 | $22.05 - $28.27 |
| Q1 2021 | 6,718 | $171 | $28.59 | $23.39 - $34.66 |
| Q4 2020 | 3,816 | $102 | $24.19 | $16.78 - $29.48 |