ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $3 Avg Close $28.56 Range $24.66 - $32.19

Q2 2023

Shares 50 Value ($000) $2 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 50 Value ($000) $2 Avg Close $40.69 Range $28.84 - $48.30

Q4 2022

Shares 50 Value ($000) $2 Avg Close $27.28 Range $19.80 - $34.14

Q4 2021

Shares 18,400 Value ($000) $666 Avg Close $32.55 Range $29.41 - $38.28

Q3 2021

Shares 18,400 Value ($000) $588 Avg Close $29.47 Range $24.29 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$3	$28.56	$24.66 - $32.19
Q2 2023	50	$2	$40.49	$34.19 - $48.72
Q1 2023	50	$2	$40.69	$28.84 - $48.30
Q4 2022	50	$2	$27.28	$19.80 - $34.14
Q4 2021	18,400	$666	$32.55	$29.41 - $38.28
Q3 2021	18,400	$588	$29.47	$24.29 - $36.85