ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 59,916 Value ($000) $2,705 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 110,397 Value ($000) $5,298 Avg Close $40.69 Range $28.84 - $48.30

Q4 2022

Shares 88,155 Value ($000) $2,646 Avg Close $27.28 Range $19.80 - $34.14

Q3 2022

Shares 48,079 Value ($000) $1,051 Avg Close $23.21 Range $19.20 - $26.85

Q2 2021

Shares 21,799 Value ($000) $604 Avg Close $26.09 Range $22.05 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	59,916	$2,705	$40.49	$34.19 - $48.72
Q1 2023	110,397	$5,298	$40.69	$28.84 - $48.30
Q4 2022	88,155	$2,646	$27.28	$19.80 - $34.14
Q3 2022	48,079	$1,051	$23.21	$19.20 - $26.85
Q2 2021	21,799	$604	$26.09	$22.05 - $28.27