ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,860 Value ($000) $1,183 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 56,613 Value ($000) $1,653 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 73,395 Value ($000) $2,509 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 119,450 Value ($000) $3,002 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 162,766 Value ($000) $3,558 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 227,235 Value ($000) $5,295 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 305,427 Value ($000) $8,625 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 295,118 Value ($000) $7,956 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 306,821 Value ($000) $9,287 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 125,486 Value ($000) $4,008 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 147,154 Value ($000) $6,643 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 150,565 Value ($000) $7,226 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 178,847 Value ($000) $5,369 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 207,740 Value ($000) $4,539 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 205,347 Value ($000) $4,249 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 149,340 Value ($000) $4,241 Avg Close $28.58 Range $24.81 - $37.29
Q4 2020
Shares 105,798 Value ($000) $2,821 Avg Close $24.19 Range $16.78 - $29.48