ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233,136 Value ($000) $58,910 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 1,939,029 Value ($000) $56,620 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 2,076,352 Value ($000) $70,991 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 2,648,371 Value ($000) $66,554 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 2,656,798 Value ($000) $58,078 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 2,036,894 Value ($000) $47,460 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 2,079,297 Value ($000) $58,719 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 3,514,631 Value ($000) $94,754 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 1,140,479 Value ($000) $34,522 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 1,091,188 Value ($000) $34,853 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 1,315,479 Value ($000) $59,381 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 867,845 Value ($000) $41,648 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 617,675 Value ($000) $18,543 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 664,413 Value ($000) $14,518 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 615,576 Value ($000) $12,736 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 389,101 Value ($000) $11,050 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 712,838 Value ($000) $25,789 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 589,505 Value ($000) $18,841 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 268,723 Value ($000) $7,444 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 636,960 Value ($000) $16,147 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 727 Value ($000) $19 Avg Close $24.19 Range $16.78 - $29.48