ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,445 Value ($000) $1,138 Avg Close $32.55 Range $29.41 - $38.28

Q3 2021

Shares 33,638 Value ($000) $1,075 Avg Close $29.47 Range $24.29 - $36.85

Q2 2021

Shares 33,638 Value ($000) $932 Avg Close $26.09 Range $22.05 - $28.27

Q1 2021

Shares 32,463 Value ($000) $823 Avg Close $28.59 Range $23.39 - $34.66

Q4 2020

Shares 20,908 Value ($000) $558 Avg Close $24.19 Range $16.78 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,445	$1,138	$32.55	$29.41 - $38.28
Q3 2021	33,638	$1,075	$29.47	$24.29 - $36.85
Q2 2021	33,638	$932	$26.09	$22.05 - $28.27
Q1 2021	32,463	$823	$28.59	$23.39 - $34.66
Q4 2020	20,908	$558	$24.19	$16.78 - $29.48