Ticker: ALGM CUSIP: 01749D105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,106,337 | $29,185 | $27.52 | $22.41 - $33.84 |
| Q3 2025 | 1,160,917 | $33,899 | $32.34 | $28.85 - $38.45 |
| Q2 2025 | 2,636,839 | $90,154 | $24.91 | $16.38 - $34.30 |
| Q1 2025 | 3,248,890 | $81,645 | $24.96 | $21.16 - $29.45 |
| Q4 2024 | 3,993,682 | $87,302 | $21.30 | $18.59 - $24.14 |
| Q3 2024 | 3,059,634 | $71,289 | $25.14 | $20.42 - $33.26 |
| Q4 2022 | 1,237,089 | $37,137 | $27.28 | $19.80 - $34.14 |
| Q3 2022 | 1,496,546 | $32,700 | $23.21 | $19.20 - $26.85 |
| Q2 2022 | 1,551,700 | $32,105 | $23.87 | $20.08 - $28.93 |
| Q1 2022 | 1,388,329 | $39,429 | $28.58 | $24.81 - $37.29 |
| Q2 2021 | 9,794 | $271 | $26.09 | $22.05 - $28.27 |