ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,261 Value ($000) $807 Avg Close $40.63 Range $31.31 - $53.05

Q1 2022

Shares 14,287 Value ($000) $406 Avg Close $28.58 Range $24.81 - $37.29

Q4 2021

Shares 17,183 Value ($000) $622 Avg Close $32.55 Range $29.41 - $38.28

Q3 2021

Shares 8,562 Value ($000) $274 Avg Close $29.47 Range $24.29 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,261	$807	$40.63	$31.31 - $53.05
Q1 2022	14,287	$406	$28.58	$24.81 - $37.29
Q4 2021	17,183	$622	$32.55	$29.41 - $38.28
Q3 2021	8,562	$274	$29.47	$24.29 - $36.85