ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,809 Value ($000) $236 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 9,685 Value ($000) $283 Avg Close $32.34 Range $28.85 - $38.45
Q4 2024
Shares 18,192 Value ($000) $380 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 17,701 Value ($000) $412 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 17,595 Value ($000) $497 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 26,646 Value ($000) $718 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 7,072 Value ($000) $214 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 9,682 Value ($000) $290 Avg Close $40.63 Range $31.31 - $53.05
Q1 2023
Shares 23,443 Value ($000) $1,125 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 9,308 Value ($000) $279 Avg Close $27.28 Range $19.80 - $34.14