ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,618 Value ($000) $1,362 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 57,256 Value ($000) $1,672 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 65,011 Value ($000) $2,223 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 67,283 Value ($000) $1,691 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 69,005 Value ($000) $1,508 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 84,003 Value ($000) $1,957 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 40,913 Value ($000) $1,155 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 42,579 Value ($000) $1,148 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 43,921 Value ($000) $1,329 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 46,184 Value ($000) $1,475 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 47,248 Value ($000) $2,133 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 52,370 Value ($000) $2,513 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 53,413 Value ($000) $1,603 Avg Close $27.28 Range $19.80 - $34.14