ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,665 Value ($000) $677 Avg Close $27.52 Range $22.41 - $33.84

Q1 2024

Shares 22,854 Value ($000) $616 Avg Close $28.90 Range $25.00 - $32.63

Q2 2023

Shares 79,114 Value ($000) $3,571 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 24,387 Value ($000) $1 Avg Close $40.69 Range $28.84 - $48.30

Q3 2022

Shares 30,781 Value ($000) $673 Avg Close $23.21 Range $19.20 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,665	$677	$27.52	$22.41 - $33.84
Q1 2024	22,854	$616	$28.90	$25.00 - $32.63
Q2 2023	79,114	$3,571	$40.49	$34.19 - $48.72
Q1 2023	24,387	$1	$40.69	$28.84 - $48.30
Q3 2022	30,781	$673	$23.21	$19.20 - $26.85