ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672 Value ($000) $70 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 3,945 Value ($000) $115 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 2,210 Value ($000) $76 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 854 Value ($000) $21 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 556 Value ($000) $12 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 630 Value ($000) $15 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 51 Value ($000) $1 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 51 Value ($000) $1 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 35 Value ($000) $1 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 300 Value ($000) $10 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 20,337 Value ($000) $918 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 20,398 Value ($000) $1 Avg Close $40.69 Range $28.84 - $48.30
Q2 2022
Shares 36,493 Value ($000) $755 Avg Close $23.87 Range $20.08 - $28.93