ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 113,048 Value ($000) $3,192 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 992,700 Value ($000) $26,763 Avg Close $28.90 Range $25.00 - $32.63

Q4 2023

Shares 950,000 Value ($000) $28,757 Avg Close $28.56 Range $24.66 - $32.19

Q1 2023

Shares 316 Value ($000) $15 Avg Close $40.69 Range $28.84 - $48.30

Q3 2022

Shares 24,400 Value ($000) $533 Avg Close $23.21 Range $19.20 - $26.85

Q2 2022

Shares 24,400 Value ($000) $505 Avg Close $23.87 Range $20.08 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	113,048	$3,192	$28.47	$23.64 - $31.82
Q1 2024	992,700	$26,763	$28.90	$25.00 - $32.63
Q4 2023	950,000	$28,757	$28.56	$24.66 - $32.19
Q1 2023	316	$15	$40.69	$28.84 - $48.30
Q3 2022	24,400	$533	$23.21	$19.20 - $26.85
Q2 2022	24,400	$505	$23.87	$20.08 - $28.93