ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,085 Value ($000) $417 Avg Close $21.30 Range $18.59 - $24.14

Q3 2024

Shares 15,832 Value ($000) $369 Avg Close $25.14 Range $20.42 - $33.26

Q2 2024

Shares 10,600 Value ($000) $299 Avg Close $28.47 Range $23.64 - $31.82

Q1 2024

Shares 10,768 Value ($000) $290 Avg Close $28.90 Range $25.00 - $32.63

Q1 2022

Shares 11,117 Value ($000) $316 Avg Close $28.58 Range $24.81 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,085	$417	$21.30	$18.59 - $24.14
Q3 2024	15,832	$369	$25.14	$20.42 - $33.26
Q2 2024	10,600	$299	$28.47	$23.64 - $31.82
Q1 2024	10,768	$290	$28.90	$25.00 - $32.63
Q1 2022	11,117	$316	$28.58	$24.81 - $37.29