ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,893 Value ($000) $1,000 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 39,247 Value ($000) $1,146 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 38,956 Value ($000) $1,332 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 36,705 Value ($000) $922 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 42,685 Value ($000) $933 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 44,936 Value ($000) $1,047 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 28,872 Value ($000) $815 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 28,780 Value ($000) $776 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 31,393 Value ($000) $950 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 34,168 Value ($000) $1,091 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 33,878 Value ($000) $1,529 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 36,202 Value ($000) $1,737 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 33,975 Value ($000) $1,020 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 33,263 Value ($000) $727 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 23,764 Value ($000) $492 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 20,861 Value ($000) $592 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 21,615 Value ($000) $782 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 22,409 Value ($000) $716 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 29,329 Value ($000) $812 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 24,652 Value ($000) $625 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 14,178 Value ($000) $378 Avg Close $24.19 Range $16.78 - $29.48