ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,132 Value ($000) $210 Avg Close $24.91 Range $16.38 - $34.30

Q1 2022

Shares 8,143 Value ($000) $231 Avg Close $28.58 Range $24.81 - $37.29

Q4 2021

Shares 8,143 Value ($000) $295 Avg Close $32.55 Range $29.41 - $38.28

Q3 2021

Shares 7,997 Value ($000) $256 Avg Close $29.47 Range $24.29 - $36.85

Q1 2021

Shares 369,934 Value ($000) $9,378 Avg Close $28.59 Range $23.39 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,132	$210	$24.91	$16.38 - $34.30
Q1 2022	8,143	$231	$28.58	$24.81 - $37.29
Q4 2021	8,143	$295	$32.55	$29.41 - $38.28
Q3 2021	7,997	$256	$29.47	$24.29 - $36.85
Q1 2021	369,934	$9,378	$28.59	$23.39 - $34.66