ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,358 Value ($000) $24,807 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 942,076 Value ($000) $27,509 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 716,443 Value ($000) $24,495 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 669,012 Value ($000) $16,812 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 14,918 Value ($000) $326 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 15,968 Value ($000) $372 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 10,603 Value ($000) $299 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 53,144 Value ($000) $1,433 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 94,971 Value ($000) $2,875 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 94,968 Value ($000) $3,033 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 142,162 Value ($000) $6,417 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 156,607 Value ($000) $7,516 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 157,240 Value ($000) $4,720 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 132,546 Value ($000) $2,896 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 20,241 Value ($000) $419 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 19,621 Value ($000) $557 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 20,007 Value ($000) $724 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 12,684 Value ($000) $405 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 16,569 Value ($000) $459 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 10,257 Value ($000) $260 Avg Close $28.59 Range $23.39 - $34.66