ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,170 Value ($000) $278 Avg Close $28.56 Range $24.66 - $32.19

Q3 2023

Shares 7,300 Value ($000) $233 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 8,070 Value ($000) $364 Avg Close $40.49 Range $34.19 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,170	$278	$28.56	$24.66 - $32.19
Q3 2023	7,300	$233	$40.63	$31.31 - $53.05
Q2 2023	8,070	$364	$40.49	$34.19 - $48.72