ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,998 Value ($000) $3,245 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 118,744 Value ($000) $3,467 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 118,738 Value ($000) $4,060 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 155,436 Value ($000) $3,906 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 120,042 Value ($000) $2,624 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 114,072 Value ($000) $2,658 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 83,999 Value ($000) $2,372 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 77,639 Value ($000) $2,093 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 81,481 Value ($000) $2,466 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 84,749 Value ($000) $2,707 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 89,841 Value ($000) $4,055 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 83,631 Value ($000) $4,013 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 84,872 Value ($000) $2,548 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 83,707 Value ($000) $1,829 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 77,438 Value ($000) $1,602 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 65,823 Value ($000) $1,869 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 69,892 Value ($000) $2,529 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 81,558 Value ($000) $2,607 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 89,328 Value ($000) $2,474 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 82,290 Value ($000) $2,086 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 51,365 Value ($000) $1,369 Avg Close $24.19 Range $16.78 - $29.48