ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,173 Value ($000) $954 Avg Close $27.52 Range $22.41 - $33.84

Q3 2024

Shares 9,191 Value ($000) $214 Avg Close $25.14 Range $20.42 - $33.26

Q4 2023

Shares 19,110 Value ($000) $578 Avg Close $28.56 Range $24.66 - $32.19

Q3 2023

Shares 19,084 Value ($000) $610 Avg Close $40.63 Range $31.31 - $53.05

Q2 2023

Shares 23,361 Value ($000) $1,055 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 12,429 Value ($000) $596 Avg Close $40.69 Range $28.84 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,173	$954	$27.52	$22.41 - $33.84
Q3 2024	9,191	$214	$25.14	$20.42 - $33.26
Q4 2023	19,110	$578	$28.56	$24.66 - $32.19
Q3 2023	19,084	$610	$40.63	$31.31 - $53.05
Q2 2023	23,361	$1,055	$40.49	$34.19 - $48.72
Q1 2023	12,429	$596	$40.69	$28.84 - $48.30