ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $5 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 201 Value ($000) $6 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 201 Value ($000) $7 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 116 Value ($000) $3 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 20 Value ($000) $0 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 22 Value ($000) $1 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 42 Value ($000) $1 Avg Close $28.47 Range $23.64 - $31.82
Q3 2022
Shares 42 Value ($000) $1 Avg Close $23.21 Range $19.20 - $26.85