Ticker: ALGM CUSIP: 01749D105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 448,980 | $11,844 | $27.52 | $22.41 - $33.84 |
| Q3 2025 | 551,593 | $16,107 | $32.34 | $28.85 - $38.45 |
| Q2 2025 | 576,478 | $19,710 | $24.91 | $16.38 - $34.30 |
| Q1 2025 | 546,947 | $13,745 | $24.96 | $21.16 - $29.45 |
| Q4 2024 | 798,051 | $17,445 | $21.30 | $18.59 - $24.14 |
| Q3 2024 | 1,056,688 | $24,621 | $25.14 | $20.42 - $33.26 |
| Q2 2024 | 1,038,072 | $29,315 | $28.47 | $23.64 - $31.82 |
| Q1 2024 | 1,101,656 | $29,701 | $28.90 | $25.00 - $32.63 |
| Q4 2023 | 1,153,725 | $34,923 | $28.56 | $24.66 - $32.19 |
| Q3 2023 | 1,600,802 | $51,130 | $40.63 | $31.31 - $53.05 |
| Q2 2023 | 1,778,197 | $80,268 | $40.49 | $34.19 - $48.72 |
| Q1 2023 | 2,025,228 | $97,191 | $40.69 | $28.84 - $48.30 |
| Q4 2022 | 1,740,498 | $52,249 | $27.28 | $19.80 - $34.14 |
| Q3 2022 | 1,433,910 | $31,331 | $23.21 | $19.20 - $26.85 |
| Q2 2022 | 1,478,440 | $30,589 | $23.87 | $20.08 - $28.93 |
| Q1 2022 | 1,853,712 | $52,645 | $28.58 | $24.81 - $37.29 |
| Q4 2021 | 1,760,351 | $63,689 | $32.55 | $29.41 - $38.28 |
| Q3 2021 | 1,467,093 | $46,888 | $29.47 | $24.29 - $36.85 |
| Q4 2020 | 147,992 | $3,945 | $24.19 | $16.78 - $29.48 |