ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,244 Value ($000) $244 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 8,956 Value ($000) $262 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 8,941 Value ($000) $306 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 9,256 Value ($000) $233 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 10,359 Value ($000) $226 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 13,326 Value ($000) $310 Avg Close $25.14 Range $20.42 - $33.26
Q2 2023
Shares 4,686 Value ($000) $212 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 4,643 Value ($000) $223 Avg Close $40.69 Range $28.84 - $48.30