ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,925 Value ($000) $8,202 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 161,348 Value ($000) $4,711 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 346,806 Value ($000) $11,857 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 108,992 Value ($000) $2,739 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 1,434,188 Value ($000) $31,351 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 1,379,703 Value ($000) $32,147 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 865,597 Value ($000) $24,444 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 488,934 Value ($000) $13,182 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 418,259 Value ($000) $12,661 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 516,688 Value ($000) $16,503 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 894,189 Value ($000) $40,364 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 244,412 Value ($000) $11,729 Avg Close $40.69 Range $28.84 - $48.30
Q2 2022
Shares 24,000 Value ($000) $497 Avg Close $23.87 Range $20.08 - $28.93
Q3 2021
Shares 23,700 Value ($000) $757 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 11,400 Value ($000) $316 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 31,276 Value ($000) $793 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 169,060 Value ($000) $4,507 Avg Close $24.19 Range $16.78 - $29.48