ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,712 Value ($000) $626 Avg Close $27.52 Range $22.41 - $33.84
Q3 2025
Shares 31,652 Value ($000) $924 Avg Close $32.34 Range $28.85 - $38.45
Q2 2025
Shares 177,822 Value ($000) $6 Avg Close $24.91 Range $16.38 - $34.30
Q1 2025
Shares 264,641 Value ($000) $7 Avg Close $24.96 Range $21.16 - $29.45
Q4 2024
Shares 404,702 Value ($000) $9 Avg Close $21.30 Range $18.59 - $24.14
Q3 2024
Shares 331,263 Value ($000) $8 Avg Close $25.14 Range $20.42 - $33.26
Q2 2024
Shares 174,212 Value ($000) $5 Avg Close $28.47 Range $23.64 - $31.82
Q1 2024
Shares 164,148 Value ($000) $4 Avg Close $28.90 Range $25.00 - $32.63
Q4 2023
Shares 132,160 Value ($000) $4 Avg Close $28.56 Range $24.66 - $32.19
Q3 2023
Shares 55,822 Value ($000) $2 Avg Close $40.63 Range $31.31 - $53.05
Q2 2023
Shares 113,687 Value ($000) $5 Avg Close $40.49 Range $34.19 - $48.72
Q1 2023
Shares 112,174 Value ($000) $5 Avg Close $40.69 Range $28.84 - $48.30
Q4 2022
Shares 132,982 Value ($000) $4 Avg Close $27.28 Range $19.80 - $34.14
Q3 2022
Shares 132,773 Value ($000) $2,901 Avg Close $23.21 Range $19.20 - $26.85
Q2 2022
Shares 125,973 Value ($000) $2,606 Avg Close $23.87 Range $20.08 - $28.93
Q1 2022
Shares 122,346 Value ($000) $3,474 Avg Close $28.58 Range $24.81 - $37.29
Q4 2021
Shares 51,309 Value ($000) $1,856 Avg Close $32.55 Range $29.41 - $38.28
Q3 2021
Shares 51,309 Value ($000) $1,639 Avg Close $29.47 Range $24.29 - $36.85
Q2 2021
Shares 78,007 Value ($000) $2,160 Avg Close $26.09 Range $22.05 - $28.27
Q1 2021
Shares 42,955 Value ($000) $1,088 Avg Close $28.59 Range $23.39 - $34.66
Q4 2020
Shares 35,700 Value ($000) $951 Avg Close $24.19 Range $16.78 - $29.48