Ticker: ALGM CUSIP: 01749D105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,744 | $626 | $27.52 | $22.41 - $33.84 |
| Q3 2025 | 22,499 | $657 | $32.34 | $28.85 - $38.45 |
| Q2 2025 | 22,033 | $753 | $24.91 | $16.38 - $34.30 |
| Q1 2025 | 22,672 | $570 | $24.96 | $21.16 - $29.45 |
| Q4 2024 | 19,149 | $419 | $21.30 | $18.59 - $24.14 |
| Q3 2024 | 18,441 | $430 | $25.14 | $20.42 - $33.26 |
| Q2 2024 | 12,222 | $345 | $28.47 | $23.64 - $31.82 |
| Q1 2024 | 11,976 | $323 | $28.90 | $25.00 - $32.63 |
| Q4 2023 | 12,995 | $393 | $28.56 | $24.66 - $32.19 |
| Q3 2023 | 12,179 | $389 | $40.63 | $31.31 - $53.05 |
| Q2 2023 | 12,026 | $543 | $40.49 | $34.19 - $48.72 |
| Q1 2023 | 7,932 | $381 | $40.69 | $28.84 - $48.30 |
| Q4 2022 | 11,024 | $331 | $27.28 | $19.80 - $34.14 |
| Q3 2022 | 9,825 | $215 | $23.21 | $19.20 - $26.85 |
| Q2 2022 | 7,888 | $163 | $23.87 | $20.08 - $28.93 |
| Q1 2022 | 7,402 | $210 | $28.58 | $24.81 - $37.29 |
| Q4 2021 | 5,600 | $203 | $32.55 | $29.41 - $38.28 |
| Q3 2021 | 1,687 | $54 | $29.47 | $24.29 - $36.85 |