ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 703 Value ($000) $32 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 656 Value ($000) $31 Avg Close $40.69 Range $28.84 - $48.30

Q4 2022

Shares 1,073 Value ($000) $32 Avg Close $27.28 Range $19.80 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	703	$32	$40.49	$34.19 - $48.72
Q1 2023	656	$31	$40.69	$28.84 - $48.30
Q4 2022	1,073	$32	$27.28	$19.80 - $34.14