ALLEGRO MICROSYSTEMS INC

Ticker: ALGM CUSIP: 01749D105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,407 Value ($000) $0 Avg Close $40.49 Range $34.19 - $48.72

Q1 2023

Shares 37,504 Value ($000) $2 Avg Close $40.69 Range $28.84 - $48.30

Q2 2022

Shares 19,676 Value ($000) $407 Avg Close $23.87 Range $20.08 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,407	$0	$40.49	$34.19 - $48.72
Q1 2023	37,504	$2	$40.69	$28.84 - $48.30
Q2 2022	19,676	$407	$23.87	$20.08 - $28.93