Ticker: ALGM CUSIP: 01749D105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,457,805 | $38,457 | $27.52 | $22.41 - $33.84 |
| Q2 2025 | 1,407,943 | $48,138 | $24.91 | $16.38 - $34.30 |
| Q4 2024 | 1,231,766 | $26,926 | $21.30 | $18.59 - $24.14 |
| Q3 2024 | 1,309,066 | $30,501 | $25.14 | $20.42 - $33.26 |
| Q2 2024 | 787,645 | $22,243 | $28.47 | $23.64 - $31.82 |
| Q1 2024 | 697,663 | $18,809 | $28.90 | $25.00 - $32.63 |
| Q4 2023 | 521,668 | $15,791 | $28.56 | $24.66 - $32.19 |
| Q3 2023 | 572,407 | $18,283 | $40.63 | $31.31 - $53.05 |
| Q2 2023 | 498,675 | $22,510 | $40.49 | $34.19 - $48.72 |
| Q1 2023 | 655,311 | $31,448 | $40.69 | $28.84 - $48.30 |
| Q4 2022 | 638,700 | $19,174 | $27.28 | $19.80 - $34.14 |
| Q3 2022 | 619,844 | $13,544 | $23.21 | $19.20 - $26.85 |
| Q2 2022 | 386,700 | $8,001 | $23.87 | $20.08 - $28.93 |
| Q1 2022 | 320,088 | $9,090 | $28.58 | $24.81 - $37.29 |
| Q4 2021 | 146,834 | $5,312 | $32.55 | $29.41 - $38.28 |
| Q3 2021 | 114,534 | $3,661 | $29.47 | $24.29 - $36.85 |
| Q2 2021 | 187,357 | $5,190 | $26.09 | $22.05 - $28.27 |
| Q1 2021 | 175,000 | $4,436 | $28.59 | $23.39 - $34.66 |
| Q4 2020 | 75,000 | $2,000 | $24.19 | $16.78 - $29.48 |